AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 150 Value ($000) $9 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 350 Value ($000) $20 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 350 Value ($000) $16 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 350 Value ($000) $15 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 175 Value ($000) $6 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 175 Value ($000) $7 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 225 Value ($000) $9 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 225 Value ($000) $11 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 225 Value ($000) $13 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 125 Value ($000) $6 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 125 Value ($000) $6 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 75 Value ($000) $4 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 75 Value ($000) $4 Avg Close $60.31 Range $51.75 - $74.95