AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,400 Value ($000) $1,020 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 13,600 Value ($000) $1,122 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 15,100 Value ($000) $998 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 15,300 Value ($000) $770 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 8,900 Value ($000) $647 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 8,300 Value ($000) $468 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 3,000 Value ($000) $162 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 9,600 Value ($000) $0 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 14,300 Value ($000) $1 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 16,400 Value ($000) $1 Avg Close $70.22 Range $50.29 - $85.09
Q1 2023
Shares 13,400 Value ($000) $1 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 13,400 Value ($000) $1 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 16,100 Value ($000) $904 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 16,100 Value ($000) $1,053 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 15,300 Value ($000) $1,605 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 11,500 Value ($000) $2,333 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 12,600 Value ($000) $1,962 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 15,000 Value ($000) $1,599 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 5,300 Value ($000) $532 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 1,600 Value ($000) $146 Avg Close $70.02 Range $51.72 - $96.80
Q2 2020
Shares 7,300 Value ($000) $334 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 6,700 Value ($000) $325 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 4,200 Value ($000) $254 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 200 Value ($000) $12 Avg Close $51.88 Range $43.01 - $67.15
Q3 2016
Shares 2,100 Value ($000) $154 Avg Close $62.64 Range $48.77 - $74.56
Q4 2015
Shares 600 Value ($000) $33 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 19,700 Value ($000) $1,138 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 3,300 Value ($000) $338 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 18,300 Value ($000) $1,385 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 22,600 Value ($000) $1,146 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 23,300 Value ($000) $1,018 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 29,400 Value ($000) $917 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 11,300 Value ($000) $302 Avg Close $30.62 Range $24.69 - $36.49