Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,733 | $2,177 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 22,934 | $1,893 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 48,656 | $3,214 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 41,720 | $2,100 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 58,505 | $4,256 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 53,736 | $3,031 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 52,433 | $2,829 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 28,276 | $1,436 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 24,823 | $1,521 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 18,378 | $975 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 23,627 | $1,977 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 9,760 | $756 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 9,868 | $811 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 11,515 | $646 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 12,378 | $810 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 34,747 | $3,646 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 41,058 | $8,331 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 21,809 | $3,396 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 28,159 | $3,002 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 22,717 | $2,280 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 36,957 | $3,394 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 14,352 | $750 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 35,869 | $1,642 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 31,239 | $1,518 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 15,800 | $956 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 17,191 | $1,081 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 25,381 | $1,120 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 4,505 | $194 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 24,167 | $846 | $35.41 | $30.00 - $42.79 |
| Q3 2018 | 1,419 | $55 | $38.74 | $34.33 - $41.00 |
| Q2 2018 | 22,463 | $868 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 32,780 | $1,606 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 12,150 | $714 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 309,753 | $15,181 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 15,121 | $735 | $55.38 | $48.13 - $65.39 |
| Q1 2017 | 15,332 | $839 | $53.97 | $46.80 - $60.68 |
| Q4 2016 | 39,634 | $2,145 | $60.31 | $51.75 - $74.95 |
| Q3 2016 | 7,728 | $569 | $62.64 | $48.77 - $74.56 |
| Q2 2016 | 15,065 | $765 | $44.18 | $35.26 - $54.10 |
| Q1 2016 | 37,475 | $1,675 | $41.39 | $33.39 - $57.62 |
| Q4 2015 | 19,451 | $1,084 | $56.36 | $48.76 - $64.95 |
| Q3 2015 | 12,015 | $694 | $94.42 | $53.76 - $129.19 |
| Q2 2015 | 37,401 | $3,841 | $87.40 | $68.30 - $128.06 |
| Q1 2015 | 14,322 | $1,085 | $60.70 | $48.50 - $77.39 |
| Q4 2014 | 8,694 | $441 | $46.72 | $33.71 - $58.00 |
| Q3 2014 | 2,466 | $108 | $33.11 | $27.40 - $46.78 |
| Q2 2014 | 1,348 | $42 | $26.43 | $21.60 - $33.25 |
| Q1 2014 | 4,418 | $118 | $30.62 | $24.69 - $36.49 |
| Q4 2013 | 9,818 | $333 | $22.95 | $17.55 - $34.21 |
| Q3 2013 | 1,234 | $24 | $17.01 | $13.16 - $19.80 |
| Q2 2013 | 3,158 | $53 | $15.18 | $12.11 - $18.58 |