AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,413 Value ($000) $525 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 7,803 Value ($000) $1 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 7,885 Value ($000) $521 Avg Close $53.03 Range $38.86 - $71.05
Q4 2024
Shares 3,986 Value ($000) $290 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 9,311 Value ($000) $525 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 9,311 Value ($000) $502 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 9,311 Value ($000) $473 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 9,311 Value ($000) $571 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 35,267 Value ($000) $1,870 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 35,267 Value ($000) $2,951 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 39,958 Value ($000) $3,094 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 39,958 Value ($000) $3,286 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 20,830 Value ($000) $1,170 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 17,306 Value ($000) $1,133 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 17,306 Value ($000) $1,816 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 17,066 Value ($000) $3,463 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 32,110 Value ($000) $5,001 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 32,110 Value ($000) $3,424 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 32,110 Value ($000) $3,224 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 32,110 Value ($000) $2,948 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 28,750 Value ($000) $1,500 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 24,750 Value ($000) $1,134 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 24,750 Value ($000) $1,202 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 24,880 Value ($000) $1,507 Avg Close $55.38 Range $49.50 - $63.81
Q2 2018
Shares 24,070 Value ($000) $929 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 24,070 Value ($000) $1,179 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 24,070 Value ($000) $1,414 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 24,070 Value ($000) $1,180 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 24,070 Value ($000) $1,169 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 21,495 Value ($000) $1,176 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 21,495 Value ($000) $1,164 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 21,495 Value ($000) $1,319 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 10,390 Value ($000) $528 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 9,600 Value ($000) $429 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 9,600 Value ($000) $535 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 9,600 Value ($000) $555 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 9,600 Value ($000) $986 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 25,975 Value ($000) $1,967 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 33,925 Value ($000) $1,721 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 42,075 Value ($000) $1,837 Avg Close $33.11 Range $27.40 - $46.78