AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,596 Value ($000) $1,447 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 29,297 Value ($000) $1,930 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 32,623 Value ($000) $1,619 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 33,553 Value ($000) $2,430 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 33,576 Value ($000) $1,867 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 27,830 Value ($000) $1,483 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 21,209 Value ($000) $1,077 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 18,121 Value ($000) $1,114 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 28,546 Value ($000) $1,508 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 11,604 Value ($000) $971 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 4,715 Value ($000) $361 Avg Close $85.61 Range $73.00 - $99.86

Q2 2022

Shares 6,039 Value ($000) $401 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 6,664 Value ($000) $702 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 3,007 Value ($000) $607 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 2,742 Value ($000) $423 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 4,117 Value ($000) $432 Avg Close $99.01 Range $82.59 - $108.10

Q4 2020

Shares 5,148 Value ($000) $474 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 9,365 Value ($000) $491 Avg Close $48.36 Range $43.76 - $59.00

Q2 2020

Shares 9,602 Value ($000) $440 Avg Close $51.52 Range $43.69 - $62.15

Q1 2020

Shares 7,396 Value ($000) $356 Avg Close $57.35 Range $36.02 - $73.59

Q4 2019

Shares 27,850 Value ($000) $1,694 Avg Close $55.38 Range $49.50 - $63.81

Q3 2019

Shares 8,763 Value ($000) $551 Avg Close $51.88 Range $43.01 - $67.15

Q2 2019

Shares 6,323 Value ($000) $279 Avg Close $44.81 Range $36.68 - $52.12

Q1 2019

Shares 7,969 Value ($000) $344 Avg Close $39.56 Range $33.88 - $45.00

Q4 2018

Shares 38,095 Value ($000) $1,333 Avg Close $35.41 Range $30.00 - $42.79

Q4 2016

Shares 5,743 Value ($000) $311 Avg Close $60.31 Range $51.75 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,596	$1,447	$72.62	$61.31 - $93.44
Q2 2025	29,297	$1,930	$53.03	$38.86 - $71.05
Q1 2025	32,623	$1,619	$68.45	$47.62 - $85.15
Q4 2024	33,553	$2,430	$63.71	$53.45 - $81.32
Q3 2024	33,576	$1,867	$53.21	$39.69 - $65.88
Q2 2024	27,830	$1,483	$49.68	$40.31 - $59.99
Q1 2024	21,209	$1,077	$54.55	$48.31 - $65.39
Q4 2023	18,121	$1,114	$54.58	$43.59 - $65.37
Q3 2023	28,546	$1,508	$70.22	$50.29 - $85.09
Q2 2023	11,604	$971	$73.14	$58.15 - $89.19
Q1 2023	4,715	$361	$85.61	$73.00 - $99.86
Q2 2022	6,039	$401	$80.58	$64.69 - $107.74
Q1 2022	6,664	$702	$127.45	$81.28 - $220.14
Q4 2021	3,007	$607	$185.38	$146.50 - $227.59
Q3 2021	2,742	$423	$114.96	$88.01 - $169.28
Q2 2021	4,117	$432	$99.01	$82.59 - $108.10
Q4 2020	5,148	$474	$70.02	$51.72 - $96.80
Q3 2020	9,365	$491	$48.36	$43.76 - $59.00
Q2 2020	9,602	$440	$51.52	$43.69 - $62.15
Q1 2020	7,396	$356	$57.35	$36.02 - $73.59
Q4 2019	27,850	$1,694	$55.38	$49.50 - $63.81
Q3 2019	8,763	$551	$51.88	$43.01 - $67.15
Q2 2019	6,323	$279	$44.81	$36.68 - $52.12
Q1 2019	7,969	$344	$39.56	$33.88 - $45.00
Q4 2018	38,095	$1,333	$35.41	$30.00 - $42.79
Q4 2016	5,743	$311	$60.31	$51.75 - $74.95