AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,429 Value ($000) $22,558 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 397,202 Value ($000) $32,777 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 447,826 Value ($000) $29,586 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 647,788 Value ($000) $32,603 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 37,328 Value ($000) $2,715 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 43,420 Value ($000) $2,449 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 43,836 Value ($000) $2,365 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 43,836 Value ($000) $2,226 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 43,941 Value ($000) $2,693 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 120,965 Value ($000) $6,415 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 362,699 Value ($000) $30,347 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 361,576 Value ($000) $27,993 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 349,335 Value ($000) $28,726 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 321,594 Value ($000) $18,067 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 177,414 Value ($000) $11,614 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 160,451 Value ($000) $16,835 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 21,491 Value ($000) $4,360 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 61,851 Value ($000) $9,633 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 287,870 Value ($000) $30,696 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 264,378 Value ($000) $26,541 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 274,868 Value ($000) $25,238 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 347,060 Value ($000) $18,110 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 300,143 Value ($000) $13,747 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 274,935 Value ($000) $13,351 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 157,595 Value ($000) $9,544 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 40,470 Value ($000) $2,543 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 28,270 Value ($000) $1,248 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 7,350 Value ($000) $318 Avg Close $39.56 Range $33.88 - $45.00
Q2 2018
Shares 10,200 Value ($000) $394 Avg Close $47.34 Range $38.17 - $55.50