AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,477 Value ($000) $64,569 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 958,506 Value ($000) $79,096 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 792,128 Value ($000) $52,332 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 761,870 Value ($000) $38,345 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 842,813 Value ($000) $61,306 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 788,244 Value ($000) $44,461 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 1,128,606 Value ($000) $60,888 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 1,376,801 Value ($000) $69,900 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 1,599,037 Value ($000) $98,005 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 404,884 Value ($000) $21,471 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 300,162 Value ($000) $25,115 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 268,060 Value ($000) $20,753 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 328,890 Value ($000) $27,045 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 423,760 Value ($000) $23,807 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 394,442 Value ($000) $25,819 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 329,248 Value ($000) $34,544 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 380,160 Value ($000) $77,131 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 497,591 Value ($000) $77,496 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 690,304 Value ($000) $73,606 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 427,005 Value ($000) $42,867 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 375,954 Value ($000) $34,521 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 392,073 Value ($000) $20,459 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 303,485 Value ($000) $13,899 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 732,675 Value ($000) $35,579 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 301,760 Value ($000) $18,276 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 912,613 Value ($000) $57,343 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 1,511,861 Value ($000) $66,718 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 884,543 Value ($000) $38,212 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 1,053,837 Value ($000) $36,864 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 626,825 Value ($000) $24,245 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 510,121 Value ($000) $19,695 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 635,475 Value ($000) $31,131 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 468,986 Value ($000) $27,553 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 651,193 Value ($000) $31,914 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 398,156 Value ($000) $19,330 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 449,216 Value ($000) $24,576 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 453,231 Value ($000) $24,533 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 572,787 Value ($000) $42,164 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 451,092 Value ($000) $22,921 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 460,214 Value ($000) $20,571 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 780,760 Value ($000) $43,519 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 695,139 Value ($000) $40,172 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 528,685 Value ($000) $54,291 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 578,184 Value ($000) $43,774 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 728,190 Value ($000) $36,934 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 436,413 Value ($000) $19,058 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 205,620 Value ($000) $6,410 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 283,045 Value ($000) $7,561 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 442,378 Value ($000) $14,993 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 262,285 Value ($000) $5,120 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 190,029 Value ($000) $3,198 Avg Close $15.18 Range $12.11 - $18.58