AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $330 Avg Close $53.03 Range $38.86 - $71.05
Q4 2024
Shares 2,500 Value ($000) $182 Avg Close $63.71 Range $53.45 - $81.32
Q4 2022
Shares 17,700 Value ($000) $1,455 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 7,000 Value ($000) $393 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 11,600 Value ($000) $759 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 96,000 Value ($000) $10,072 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 9,000 Value ($000) $1,826 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 24,000 Value ($000) $3,738 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 22,500 Value ($000) $2,399 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 20,000 Value ($000) $2,008 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 25,000 Value ($000) $2,296 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 122,750 Value ($000) $6,405 Avg Close $48.36 Range $43.76 - $59.00
Q1 2020
Shares 18,000 Value ($000) $874 Avg Close $57.35 Range $36.02 - $73.59
Q4 2017
Shares 4,000 Value ($000) $235 Avg Close $55.57 Range $48.13 - $65.09