AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,114 Value ($000) $260 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 5,142 Value ($000) $315 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 5,114 Value ($000) $271 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 5,082 Value ($000) $425 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 4,355 Value ($000) $337 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 4,330 Value ($000) $356 Avg Close $66.57 Range $49.02 - $91.25
Q1 2019
Shares 7,382 Value ($000) $319 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 9,056 Value ($000) $317 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 8,822 Value ($000) $341 Avg Close $38.74 Range $34.33 - $41.00