AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,541 Value ($000) $547 Avg Close $73.14 Range $58.15 - $89.19

Q4 2022

Shares 5,538 Value ($000) $455 Avg Close $66.57 Range $49.02 - $91.25

Q2 2022

Shares 15,677 Value ($000) $1,026 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 19,285 Value ($000) $2,024 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 20,199 Value ($000) $4,098 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 19,553 Value ($000) $3,045 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 11,708 Value ($000) $1,248 Avg Close $99.01 Range $82.59 - $108.10

Q1 2020

Shares 22,489 Value ($000) $1,092 Avg Close $57.35 Range $36.02 - $73.59

Q4 2019

Shares 28,535 Value ($000) $1,728 Avg Close $55.38 Range $49.50 - $63.81

Q3 2019

Shares 15,257 Value ($000) $959 Avg Close $51.88 Range $43.01 - $67.15

Q2 2019

Shares 20,621 Value ($000) $910 Avg Close $44.81 Range $36.68 - $52.12

Q1 2019

Shares 7,074 Value ($000) $306 Avg Close $39.56 Range $33.88 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,541	$547	$73.14	$58.15 - $89.19
Q4 2022	5,538	$455	$66.57	$49.02 - $91.25
Q2 2022	15,677	$1,026	$80.58	$64.69 - $107.74
Q1 2022	19,285	$2,024	$127.45	$81.28 - $220.14
Q4 2021	20,199	$4,098	$185.38	$146.50 - $227.59
Q3 2021	19,553	$3,045	$114.96	$88.01 - $169.28
Q2 2021	11,708	$1,248	$99.01	$82.59 - $108.10
Q1 2020	22,489	$1,092	$57.35	$36.02 - $73.59
Q4 2019	28,535	$1,728	$55.38	$49.50 - $63.81
Q3 2019	15,257	$959	$51.88	$43.01 - $67.15
Q2 2019	20,621	$910	$44.81	$36.68 - $52.12
Q1 2019	7,074	$306	$39.56	$33.88 - $45.00