Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,828 | $5,797 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 356,194 | $29,393 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 345,447 | $22,822 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 306,356 | $15,419 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 335,730 | $24,421 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 40,124 | $2,263 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 39,665 | $2,140 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 38,011 | $1,930 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 30,798 | $1,888 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 31,990 | $1,696 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 355,340 | $29,731 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 306,483 | $23,728 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 270,575 | $22,249 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 261,369 | $14,684 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 930,344 | $60,900 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 1,296,706 | $136,050 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 1,256,761 | $254,984 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 1,197,600 | $186,514 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 1,075,261 | $114,655 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 998,999 | $100,290 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 151,139 | $13,877 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 12,992 | $678 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 13,238 | $607 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 121,824 | $5,915 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 135,437 | $8,202 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 179,812 | $11,298 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 138,861 | $6,128 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 150,535 | $6,503 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 21,291 | $745 | $35.41 | $30.00 - $42.79 |
| Q3 2018 | 19,024 | $736 | $38.74 | $34.33 - $41.00 |
| Q2 2018 | 18,873 | $729 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 18,654 | $914 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 12,410 | $729 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 11,997 | $588 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 11,664 | $566 | $55.38 | $48.13 - $65.39 |
| Q1 2017 | 11,466 | $627 | $53.97 | $46.80 - $60.68 |
| Q4 2016 | 7,454 | $403 | $60.31 | $51.75 - $74.95 |
| Q3 2016 | 73,949 | $5,443 | $62.64 | $48.77 - $74.56 |
| Q2 2016 | 5,781 | $294 | $44.18 | $35.26 - $54.10 |
| Q1 2016 | 35,038 | $1,566 | $41.39 | $33.39 - $57.62 |
| Q3 2015 | 28,035 | $1,620 | $94.42 | $53.76 - $129.19 |
| Q2 2015 | 148,512 | $15,251 | $87.40 | $68.30 - $128.06 |
| Q1 2015 | 126,908 | $9,608 | $60.70 | $48.50 - $77.39 |
| Q4 2014 | 85,788 | $4,351 | $46.72 | $33.71 - $58.00 |
| Q3 2014 | 80,426 | $3,512 | $33.11 | $27.40 - $46.78 |
| Q2 2014 | 29,662 | $925 | $26.43 | $21.60 - $33.25 |
| Q1 2014 | 25,243 | $674 | $30.62 | $24.69 - $36.49 |
| Q4 2013 | 101,549 | $3,442 | $22.95 | $17.55 - $34.21 |
| Q3 2013 | 1,500 | $29 | $17.01 | $13.16 - $19.80 |
| Q2 2013 | 1,500 | $25 | $15.18 | $12.11 - $18.58 |