AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,384 Value ($000) $9 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 149,960 Value ($000) $12 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 225,787 Value ($000) $15 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 113,819 Value ($000) $6 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 121,561 Value ($000) $9 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 68,152 Value ($000) $4 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 172,444 Value ($000) $9 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 52,240 Value ($000) $3 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 2,438 Value ($000) $0 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 1,254 Value ($000) $0 Avg Close $70.22 Range $50.29 - $85.09
Q1 2022
Shares 1,307 Value ($000) $137 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 6,452 Value ($000) $1,308 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 1,597 Value ($000) $248 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 4,335 Value ($000) $462 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 58,973 Value ($000) $5,920 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 29,638 Value ($000) $2,721 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 69,150 Value ($000) $3,609 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 62,540 Value ($000) $2,864 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 68,190 Value ($000) $3,312 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 96,457 Value ($000) $5,842 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 71,969 Value ($000) $4,521 Avg Close $51.88 Range $43.01 - $67.15
Q2 2015
Shares 88 Value ($000) $9 Avg Close $87.40 Range $68.30 - $128.06