AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,764 Value ($000) $5,424 Avg Close $68.45 Range $47.62 - $85.15

Q3 2024

Shares 68,726 Value ($000) $3,876 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 146,641 Value ($000) $7,911 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 103,008 Value ($000) $5,230 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 106,007 Value ($000) $6,497 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 23,009 Value ($000) $1,220 Avg Close $70.22 Range $50.29 - $85.09

Q1 2023

Shares 68,240 Value ($000) $5 Avg Close $85.61 Range $73.00 - $99.86

Q3 2022

Shares 9,567 Value ($000) $537 Avg Close $74.11 Range $56.05 - $93.63

Q1 2022

Shares 13,905 Value ($000) $1,459 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 6,832 Value ($000) $1,386 Avg Close $185.38 Range $146.50 - $227.59

Q2 2021

Shares 35,892 Value ($000) $3,827 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 27,701 Value ($000) $2,781 Avg Close $108.86 Range $90.44 - $137.21

Q2 2020

Shares 36,985 Value ($000) $1,694 Avg Close $51.52 Range $43.69 - $62.15

Q1 2020

Shares 58,051 Value ($000) $2,819 Avg Close $57.35 Range $36.02 - $73.59

Q4 2019

Shares 100,746 Value ($000) $6,101 Avg Close $55.38 Range $49.50 - $63.81

Q3 2019

Shares 96,733 Value ($000) $6,078 Avg Close $51.88 Range $43.01 - $67.15

Q2 2019

Shares 26,094 Value ($000) $1,152 Avg Close $44.81 Range $36.68 - $52.12

Q1 2018

Shares 4,657 Value ($000) $228 Avg Close $51.88 Range $45.02 - $66.23

Q2 2017

Shares 11,956 Value ($000) $580 Avg Close $55.38 Range $48.13 - $65.39

Q1 2017

Shares 14,556 Value ($000) $796 Avg Close $53.97 Range $46.80 - $60.68

Q1 2016

Shares 37,027 Value ($000) $1,655 Avg Close $41.39 Range $33.39 - $57.62

Q4 2015

Shares 13,488 Value ($000) $752 Avg Close $56.36 Range $48.76 - $64.95

Q3 2015

Shares 15,405 Value ($000) $890 Avg Close $94.42 Range $53.76 - $129.19

Q2 2015

Shares 7,416 Value ($000) $762 Avg Close $87.40 Range $68.30 - $128.06

Q1 2015

Shares 26,373 Value ($000) $1,997 Avg Close $60.70 Range $48.50 - $77.39

Q4 2014

Shares 4,000 Value ($000) $203 Avg Close $46.72 Range $33.71 - $58.00

Q3 2013

Shares 31,700 Value ($000) $619 Avg Close $17.01 Range $13.16 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,764	$5,424	$68.45	$47.62 - $85.15
Q3 2024	68,726	$3,876	$53.21	$39.69 - $65.88
Q2 2024	146,641	$7,911	$49.68	$40.31 - $59.99
Q1 2024	103,008	$5,230	$54.55	$48.31 - $65.39
Q4 2023	106,007	$6,497	$54.58	$43.59 - $65.37
Q3 2023	23,009	$1,220	$70.22	$50.29 - $85.09
Q1 2023	68,240	$5	$85.61	$73.00 - $99.86
Q3 2022	9,567	$537	$74.11	$56.05 - $93.63
Q1 2022	13,905	$1,459	$127.45	$81.28 - $220.14
Q4 2021	6,832	$1,386	$185.38	$146.50 - $227.59
Q2 2021	35,892	$3,827	$99.01	$82.59 - $108.10
Q1 2021	27,701	$2,781	$108.86	$90.44 - $137.21
Q2 2020	36,985	$1,694	$51.52	$43.69 - $62.15
Q1 2020	58,051	$2,819	$57.35	$36.02 - $73.59
Q4 2019	100,746	$6,101	$55.38	$49.50 - $63.81
Q3 2019	96,733	$6,078	$51.88	$43.01 - $67.15
Q2 2019	26,094	$1,152	$44.81	$36.68 - $52.12
Q1 2018	4,657	$228	$51.88	$45.02 - $66.23
Q2 2017	11,956	$580	$55.38	$48.13 - $65.39
Q1 2017	14,556	$796	$53.97	$46.80 - $60.68
Q1 2016	37,027	$1,655	$41.39	$33.39 - $57.62
Q4 2015	13,488	$752	$56.36	$48.76 - $64.95
Q3 2015	15,405	$890	$94.42	$53.76 - $129.19
Q2 2015	7,416	$762	$87.40	$68.30 - $128.06
Q1 2015	26,373	$1,997	$60.70	$48.50 - $77.39
Q4 2014	4,000	$203	$46.72	$33.71 - $58.00
Q3 2013	31,700	$619	$17.01	$13.16 - $19.80