AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,145 Value ($000) $75,172 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 853,215 Value ($000) $70,407 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 1,371,511 Value ($000) $90,609 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 1,318,557 Value ($000) $66,363 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 1,452,128 Value ($000) $105,628 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 1,353,287 Value ($000) $76,332 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 1,291,900 Value ($000) $69,698 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 948,515 Value ($000) $48,156 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 533,964 Value ($000) $32,727 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 429,892 Value ($000) $22,797 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 325,914 Value ($000) $27,269 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 326,437 Value ($000) $25,273 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 331,165 Value ($000) $27,232 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 14,502 Value ($000) $815 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 14,836 Value ($000) $971 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 14,598 Value ($000) $1,532 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 17,779 Value ($000) $3,607 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 17,878 Value ($000) $2,784 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 19,517 Value ($000) $2,081 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 18,971 Value ($000) $1,904 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 19,729 Value ($000) $1,812 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 211,216 Value ($000) $11,021 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 157,055 Value ($000) $6,980 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 154,764 Value ($000) $7,515 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 178,317 Value ($000) $11,994 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 161,499 Value ($000) $10,031 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 135,743 Value ($000) $5,991 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 20,121 Value ($000) $870 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 9,068 Value ($000) $317 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 20,758 Value ($000) $803 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 23,635 Value ($000) $913 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 24,061 Value ($000) $1,180 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 24,659 Value ($000) $1,450 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 24,484 Value ($000) $1,200 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 24,951 Value ($000) $1,212 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 24,575 Value ($000) $1,345 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 21,581 Value ($000) $1,169 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 21,590 Value ($000) $1,589 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 21,427 Value ($000) $1,089 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 20,610 Value ($000) $912 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 20,295 Value ($000) $1,131 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 55,329 Value ($000) $3,198 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 54,474 Value ($000) $5,594 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 18,863 Value ($000) $1,429 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 18,125 Value ($000) $919 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 18,637 Value ($000) $814 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 18,215 Value ($000) $568 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 14,095 Value ($000) $376 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 14,376 Value ($000) $488 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 14,767 Value ($000) $288 Avg Close $17.01 Range $13.16 - $19.80