AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,760 Value ($000) $762 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 10,760 Value ($000) $888 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 10,785 Value ($000) $713 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 10,785 Value ($000) $543 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 10,785 Value ($000) $785 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 10,785 Value ($000) $608 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 10,785 Value ($000) $582 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 11,035 Value ($000) $854 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 10,825 Value ($000) $663 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 10,825 Value ($000) $574 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 10,375 Value ($000) $868 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 11,035 Value ($000) $854 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 11,035 Value ($000) $907 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 10,985 Value ($000) $617 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 12,295 Value ($000) $805 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 12,815 Value ($000) $1,345 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 13,375 Value ($000) $2,714 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 13,827 Value ($000) $2,153 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 13,447 Value ($000) $1,434 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 12,224 Value ($000) $1,227 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 12,654 Value ($000) $1,162 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 15,544 Value ($000) $811 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 15,544 Value ($000) $712 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 16,174 Value ($000) $785 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 16,174 Value ($000) $979 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 17,004 Value ($000) $1,068 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 17,004 Value ($000) $750 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 18,254 Value ($000) $789 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 18,924 Value ($000) $662 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 18,924 Value ($000) $732 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 18,924 Value ($000) $731 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 18,314 Value ($000) $897 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 19,570 Value ($000) $1,150 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 22,240 Value ($000) $1,090 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 22,240 Value ($000) $1,080 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 19,102 Value ($000) $1,045 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 19,102 Value ($000) $1,034 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 19,142 Value ($000) $1,409 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 18,632 Value ($000) $947 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 21,207 Value ($000) $948 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 21,756 Value ($000) $1,213 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 28,013 Value ($000) $1,619 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 26,401 Value ($000) $2,711 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 23,461 Value ($000) $1,776 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 18,577 Value ($000) $942 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 19,508 Value ($000) $852 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 19,898 Value ($000) $620 Avg Close $26.43 Range $21.60 - $33.25