AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $98 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 2,000 Value ($000) $118 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 2,000 Value ($000) $98 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 2,000 Value ($000) $97 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 2,000 Value ($000) $109 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 2,000 Value ($000) $108 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 2,000 Value ($000) $147 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 2,000 Value ($000) $102 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 1,000 Value ($000) $45 Avg Close $41.39 Range $33.39 - $57.62