AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,494 Value ($000) $303 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 1,506 Value ($000) $235 Avg Close $114.96 Range $88.01 - $169.28

Q2 2015

Shares 21,359 Value ($000) $2,193 Avg Close $87.40 Range $68.30 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,494	$303	$185.38	$146.50 - $227.59
Q3 2021	1,506	$235	$114.96	$88.01 - $169.28
Q2 2015	21,359	$2,193	$87.40	$68.30 - $128.06