AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,980 Value ($000) $1,672 Avg Close $63.71 Range $53.45 - $81.32
Q1 2017
Shares 100 Value ($000) $5 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 600 Value ($000) $32 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 600 Value ($000) $44 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 650 Value ($000) $33 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 150 Value ($000) $6 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 418 Value ($000) $23 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 230 Value ($000) $13 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 880 Value ($000) $90 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 1,225 Value ($000) $92 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 345 Value ($000) $17 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 345 Value ($000) $15 Avg Close $33.11 Range $27.40 - $46.78