AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,083 Value ($000) $1,494 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 18,871 Value ($000) $1,557 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 22,543 Value ($000) $1,489 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 25,586 Value ($000) $1,288 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 17,280 Value ($000) $1,257 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 12,801 Value ($000) $722 Avg Close $53.21 Range $39.69 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,083	$1,494	$80.81	$68.79 - $96.69
Q3 2025	18,871	$1,557	$72.62	$61.31 - $93.44
Q2 2025	22,543	$1,489	$53.03	$38.86 - $71.05
Q1 2025	25,586	$1,288	$68.45	$47.62 - $85.15
Q4 2024	17,280	$1,257	$63.71	$53.45 - $81.32
Q3 2024	12,801	$722	$53.21	$39.69 - $65.88