AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $6 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 100 Value ($000) $5 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 100 Value ($000) $8 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 100 Value ($000) $8 Avg Close $85.61 Range $73.00 - $99.86

Q4 2022

Shares 100 Value ($000) $8 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 100 Value ($000) $6 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 100 Value ($000) $7 Avg Close $80.58 Range $64.69 - $107.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$6	$54.58	$43.59 - $65.37
Q3 2023	100	$5	$70.22	$50.29 - $85.09
Q2 2023	100	$8	$73.14	$58.15 - $89.19
Q1 2023	100	$8	$85.61	$73.00 - $99.86
Q4 2022	100	$8	$66.57	$49.02 - $91.25
Q3 2022	100	$6	$74.11	$56.05 - $93.63
Q2 2022	100	$7	$80.58	$64.69 - $107.74