Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,612 | $10,386 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 122,214 | $10,085 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 174,919 | $11,556 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 170,952 | $8,604 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 128,458 | $9,344 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 134,946 | $7,612 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 161,788 | $8,728 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 192,523 | $9,774 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 139,533 | $8,552 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 124,755 | $6,616 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 147,288 | $12,324 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 69,832 | $5,406 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 62,448 | $5,135 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 76,559 | $4,301 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 66,930 | $4,381 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 80,127 | $8,407 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 76,419 | $15,505 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 85,388 | $13,298 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 78,186 | $8,337 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 97,540 | $9,792 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 58,476 | $5,369 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 50,233 | $2,621 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 50,790 | $2,326 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 43,092 | $2,093 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 63,464 | $3,843 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 21,925 | $1,378 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 25,105 | $1,108 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 16,783 | $725 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 15,848 | $554 | $35.41 | $30.00 - $42.79 |
| Q3 2018 | 16,795 | $650 | $38.74 | $34.33 - $41.00 |
| Q2 2018 | 7,305 | $282 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 10,278 | $504 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 9,244 | $543 | $55.57 | $48.13 - $65.09 |
| Q4 2016 | 17,689 | $958 | $60.31 | $51.75 - $74.95 |
| Q3 2016 | 7,024 | $517 | $62.64 | $48.77 - $74.56 |
| Q3 2015 | 22,659 | $1,309 | $94.42 | $53.76 - $129.19 |
| Q2 2015 | 21,024 | $2,159 | $87.40 | $68.30 - $128.06 |