AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 866,400 Value ($000) $46,898 Avg Close $60.31 Range $51.75 - $74.95

Q3 2016

Shares 806,537 Value ($000) $59,369 Avg Close $62.64 Range $48.77 - $74.56

Q2 2016

Shares 1,035,158 Value ($000) $52,596 Avg Close $44.18 Range $35.26 - $54.10

Q1 2016

Shares 1,311,356 Value ($000) $58,617 Avg Close $41.39 Range $33.39 - $57.62

Q4 2015

Shares 890,264 Value ($000) $49,623 Avg Close $56.36 Range $48.76 - $64.95

Q3 2015

Shares 594,193 Value ($000) $34,338 Avg Close $94.42 Range $53.76 - $129.19

Q2 2015

Shares 1,004,707 Value ($000) $103,173 Avg Close $87.40 Range $68.30 - $128.06

Q1 2015

Shares 957,516 Value ($000) $72,493 Avg Close $60.70 Range $48.50 - $77.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	866,400	$46,898	$60.31	$51.75 - $74.95
Q3 2016	806,537	$59,369	$62.64	$48.77 - $74.56
Q2 2016	1,035,158	$52,596	$44.18	$35.26 - $54.10
Q1 2016	1,311,356	$58,617	$41.39	$33.39 - $57.62
Q4 2015	890,264	$49,623	$56.36	$48.76 - $64.95
Q3 2015	594,193	$34,338	$94.42	$53.76 - $129.19
Q2 2015	1,004,707	$103,173	$87.40	$68.30 - $128.06
Q1 2015	957,516	$72,493	$60.70	$48.50 - $77.39