AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,952 Value ($000) $988 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 14,249 Value ($000) $1,176 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 14,745 Value ($000) $974 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 13,842 Value ($000) $697 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 13,985 Value ($000) $1,017 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 14,026 Value ($000) $791 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 9,822 Value ($000) $530 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 10,260 Value ($000) $472 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 7,552 Value ($000) $463 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 7,318 Value ($000) $388 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 7,607 Value ($000) $636 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 7,544 Value ($000) $584 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 7,669 Value ($000) $631 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 7,562 Value ($000) $425 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 6,912 Value ($000) $452 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 7,041 Value ($000) $739 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 6,953 Value ($000) $1,411 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 6,860 Value ($000) $1,068 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 6,889 Value ($000) $678 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 7,147 Value ($000) $717 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 7,182 Value ($000) $659 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 7,759 Value ($000) $405 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 7,743 Value ($000) $355 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 4,414 Value ($000) $214 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 4,565 Value ($000) $276 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 11,840 Value ($000) $744 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 11,965 Value ($000) $528 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 21,650 Value ($000) $935 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 21,745 Value ($000) $761 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 15,290 Value ($000) $591 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 16,350 Value ($000) $631 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 17,450 Value ($000) $855 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 17,850 Value ($000) $1,049 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 17,850 Value ($000) $875 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 18,595 Value ($000) $903 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 18,920 Value ($000) $1,035 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 7,795 Value ($000) $422 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 7,795 Value ($000) $574 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 9,195 Value ($000) $467 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 9,195 Value ($000) $411 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 9,440 Value ($000) $526 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 6,890 Value ($000) $398 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 10,690 Value ($000) $1,098 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 10,715 Value ($000) $811 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 14,025 Value ($000) $711 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 20,150 Value ($000) $880 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 16,350 Value ($000) $510 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 8,800 Value ($000) $235 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 15,200 Value ($000) $515 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 15,700 Value ($000) $306 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 15,700 Value ($000) $264 Avg Close $15.18 Range $12.11 - $18.58