AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 24,904 Value ($000) $2,287 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 45,095 Value ($000) $2,353 Avg Close $48.36 Range $43.76 - $59.00

Q2 2020

Shares 51,397 Value ($000) $2,354 Avg Close $51.52 Range $43.69 - $62.15

Q1 2020

Shares 75,389 Value ($000) $3,661 Avg Close $57.35 Range $36.02 - $73.59

Q4 2019

Shares 34,009 Value ($000) $2,060 Avg Close $55.38 Range $49.50 - $63.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	24,904	$2,287	$70.02	$51.72 - $96.80
Q3 2020	45,095	$2,353	$48.36	$43.76 - $59.00
Q2 2020	51,397	$2,354	$51.52	$43.69 - $62.15
Q1 2020	75,389	$3,661	$57.35	$36.02 - $73.59
Q4 2019	34,009	$2,060	$55.38	$49.50 - $63.81