AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,713 Value ($000) $4 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 60,063 Value ($000) $5 Avg Close $85.61 Range $73.00 - $99.86

Q4 2022

Shares 67,106 Value ($000) $6 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 76,136 Value ($000) $4,277 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 76,136 Value ($000) $4,984 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 82,923 Value ($000) $8,700 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 67,352 Value ($000) $13,665 Avg Close $185.38 Range $146.50 - $227.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,713	$4	$73.14	$58.15 - $89.19
Q1 2023	60,063	$5	$85.61	$73.00 - $99.86
Q4 2022	67,106	$6	$66.57	$49.02 - $91.25
Q3 2022	76,136	$4,277	$74.11	$56.05 - $93.63
Q2 2022	76,136	$4,984	$80.58	$64.69 - $107.74
Q1 2022	82,923	$8,700	$127.45	$81.28 - $220.14
Q4 2021	67,352	$13,665	$185.38	$146.50 - $227.59