AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,515 Value ($000) $298 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 6,588 Value ($000) $334 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 6,588 Value ($000) $404 Avg Close $54.58 Range $43.59 - $65.37

Q3 2023

Shares 6,313 Value ($000) $335 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 6,169 Value ($000) $516 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 6,079 Value ($000) $471 Avg Close $85.61 Range $73.00 - $99.86

Q4 2022

Shares 6,079 Value ($000) $500 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 6,079 Value ($000) $342 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 4,548 Value ($000) $298 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 3,281 Value ($000) $344 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 3,281 Value ($000) $666 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 3,270 Value ($000) $509 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 4,345 Value ($000) $463 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 4,345 Value ($000) $436 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 4,345 Value ($000) $399 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 4,235 Value ($000) $221 Avg Close $48.36 Range $43.76 - $59.00

Q1 2020

Shares 4,235 Value ($000) $206 Avg Close $57.35 Range $36.02 - $73.59

Q4 2019

Shares 4,058 Value ($000) $246 Avg Close $55.38 Range $49.50 - $63.81

Q3 2019

Shares 4,238 Value ($000) $266 Avg Close $51.88 Range $43.01 - $67.15

Q2 2015

Shares 12,854 Value ($000) $1,320 Avg Close $87.40 Range $68.30 - $128.06

Q1 2015

Shares 12,719 Value ($000) $963 Avg Close $60.70 Range $48.50 - $77.39

Q2 2014

Shares 7,430 Value ($000) $232 Avg Close $26.43 Range $21.60 - $33.25

Q4 2013

Shares 28,261 Value ($000) $958 Avg Close $22.95 Range $17.55 - $34.21

Q2 2013

Shares 38,127 Value ($000) $642 Avg Close $15.18 Range $12.11 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,515	$298	$49.68	$40.31 - $59.99
Q1 2024	6,588	$334	$54.55	$48.31 - $65.39
Q4 2023	6,588	$404	$54.58	$43.59 - $65.37
Q3 2023	6,313	$335	$70.22	$50.29 - $85.09
Q2 2023	6,169	$516	$73.14	$58.15 - $89.19
Q1 2023	6,079	$471	$85.61	$73.00 - $99.86
Q4 2022	6,079	$500	$66.57	$49.02 - $91.25
Q3 2022	6,079	$342	$74.11	$56.05 - $93.63
Q2 2022	4,548	$298	$80.58	$64.69 - $107.74
Q1 2022	3,281	$344	$127.45	$81.28 - $220.14
Q4 2021	3,281	$666	$185.38	$146.50 - $227.59
Q3 2021	3,270	$509	$114.96	$88.01 - $169.28
Q2 2021	4,345	$463	$99.01	$82.59 - $108.10
Q1 2021	4,345	$436	$108.86	$90.44 - $137.21
Q4 2020	4,345	$399	$70.02	$51.72 - $96.80
Q3 2020	4,235	$221	$48.36	$43.76 - $59.00
Q1 2020	4,235	$206	$57.35	$36.02 - $73.59
Q4 2019	4,058	$246	$55.38	$49.50 - $63.81
Q3 2019	4,238	$266	$51.88	$43.01 - $67.15
Q2 2015	12,854	$1,320	$87.40	$68.30 - $128.06
Q1 2015	12,719	$963	$60.70	$48.50 - $77.39
Q2 2014	7,430	$232	$26.43	$21.60 - $33.25
Q4 2013	28,261	$958	$22.95	$17.55 - $34.21
Q2 2013	38,127	$642	$15.18	$12.11 - $18.58