AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,338 Value ($000) $4,062 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 316,381 Value ($000) $26,108 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 112,659 Value ($000) $7,443 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 11,270 Value ($000) $567 Avg Close $68.45 Range $47.62 - $85.15
Q3 2024
Shares 8,329 Value ($000) $470 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 36,669 Value ($000) $2 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 12,523 Value ($000) $1 Avg Close $54.55 Range $48.31 - $65.39
Q1 2023
Shares 9,204 Value ($000) $1 Avg Close $85.61 Range $73.00 - $99.86
Q2 2022
Shares 5,876 Value ($000) $385 Avg Close $80.58 Range $64.69 - $107.74
Q3 2021
Shares 13,300 Value ($000) $2,071 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 21,200 Value ($000) $2,261 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 31,400 Value ($000) $3,152 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 32,609 Value ($000) $2,994 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 156,825 Value ($000) $8,183 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 265,945 Value ($000) $12,180 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 90,301 Value ($000) $4,385 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 397,556 Value ($000) $24,076 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 224,637 Value ($000) $14,115 Avg Close $51.88 Range $43.01 - $67.15
Q1 2019
Shares 10,455 Value ($000) $452 Avg Close $39.56 Range $33.88 - $45.00