AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,868 Value ($000) $699 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 18,568 Value ($000) $1,532 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 30,756 Value ($000) $2,032 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 24,168 Value ($000) $1,216 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 81,660 Value ($000) $5,940 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 147,735 Value ($000) $8,333 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 196,080 Value ($000) $10,579 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 235,925 Value ($000) $11,978 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 190,504 Value ($000) $11,676 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 459,430 Value ($000) $24,364 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 314,523 Value ($000) $26,316 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 184,672 Value ($000) $14,297 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 219,866 Value ($000) $18,080 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 205,660 Value ($000) $11,554 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 277,911 Value ($000) $18,192 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 97,386 Value ($000) $10,218 Avg Close $127.45 Range $81.28 - $220.14
Q3 2021
Shares 341,783 Value ($000) $53,229 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 261,993 Value ($000) $27,936 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 342,367 Value ($000) $34,370 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 262,725 Value ($000) $24,123 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 365,702 Value ($000) $19,082 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 214,070 Value ($000) $9,804 Avg Close $51.52 Range $43.69 - $62.15
Q4 2019
Shares 5,600 Value ($000) $339 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 227,628 Value ($000) $14,303 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 53,832 Value ($000) $2,376 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 343,417 Value ($000) $14,836 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 235,725 Value ($000) $8,246 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 179,923 Value ($000) $6,959 Avg Close $38.74 Range $34.33 - $41.00
Q1 2018
Shares 49,238 Value ($000) $2,412 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 6,780 Value ($000) $398 Avg Close $55.57 Range $48.13 - $65.09
Q1 2017
Shares 4,059 Value ($000) $222 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 7,176 Value ($000) $388 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 25,743 Value ($000) $1,895 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 205,030 Value ($000) $10,418 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 8,500 Value ($000) $380 Avg Close $41.39 Range $33.39 - $57.62
Q2 2015
Shares 303,931 Value ($000) $31,211 Avg Close $87.40 Range $68.30 - $128.06
Q2 2014
Shares 13,593 Value ($000) $424 Avg Close $26.43 Range $21.60 - $33.25
Q4 2013
Shares 50,000 Value ($000) $1,697 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 170,225 Value ($000) $3,323 Avg Close $17.01 Range $13.16 - $19.80