AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,899 Value ($000) $25,495 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 330,802 Value ($000) $27,298 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 459,562 Value ($000) $30,361 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 46,200 Value ($000) $2,325 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 630,507 Value ($000) $45,863 Avg Close $63.71 Range $53.45 - $81.32

Q3 2024

Shares 125,757 Value ($000) $7,093 Avg Close $53.21 Range $39.69 - $65.88

Q2 2024

Shares 355,150 Value ($000) $19,160 Avg Close $49.68 Range $40.31 - $59.99

Q1 2024

Shares 86,091 Value ($000) $4,371 Avg Close $54.55 Range $48.31 - $65.39

Q4 2023

Shares 130,405 Value ($000) $7,993 Avg Close $54.58 Range $43.59 - $65.37

Q2 2023

Shares 3,142 Value ($000) $263 Avg Close $73.14 Range $58.15 - $89.19

Q4 2022

Shares 99,761 Value ($000) $8,203 Avg Close $66.57 Range $49.02 - $91.25

Q3 2022

Shares 143,261 Value ($000) $8,048 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 114,425 Value ($000) $7,490 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 34,657 Value ($000) $3,636 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 141,850 Value ($000) $28,780 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 150,873 Value ($000) $23,497 Avg Close $114.96 Range $88.01 - $169.28

Q3 2020

Shares 18,495 Value ($000) $965 Avg Close $48.36 Range $43.76 - $59.00

Q2 2019

Shares 12,111 Value ($000) $534 Avg Close $44.81 Range $36.68 - $52.12

Q1 2019

Shares 18,388 Value ($000) $794 Avg Close $39.56 Range $33.88 - $45.00

Q4 2018

Shares 9,261 Value ($000) $324 Avg Close $35.41 Range $30.00 - $42.79

Q2 2018

Shares 32,875 Value ($000) $1,269 Avg Close $47.34 Range $38.17 - $55.50

Q1 2018

Shares 22,375 Value ($000) $1,096 Avg Close $51.88 Range $45.02 - $66.23

Q4 2017

Shares 545,605 Value ($000) $32,054 Avg Close $55.57 Range $48.13 - $65.09

Q2 2017

Shares 9,380 Value ($000) $455 Avg Close $55.38 Range $48.13 - $65.39

Q1 2017

Shares 17,089 Value ($000) $935 Avg Close $53.97 Range $46.80 - $60.68

Q4 2016

Shares 50,000 Value ($000) $2,707 Avg Close $60.31 Range $51.75 - $74.95

Q4 2015

Shares 203,536 Value ($000) $11,345 Avg Close $56.36 Range $48.76 - $64.95

Q2 2015

Shares 11,000 Value ($000) $1,130 Avg Close $87.40 Range $68.30 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,899	$25,495	$80.81	$68.79 - $96.69
Q3 2025	330,802	$27,298	$72.62	$61.31 - $93.44
Q2 2025	459,562	$30,361	$53.03	$38.86 - $71.05
Q1 2025	46,200	$2,325	$68.45	$47.62 - $85.15
Q4 2024	630,507	$45,863	$63.71	$53.45 - $81.32
Q3 2024	125,757	$7,093	$53.21	$39.69 - $65.88
Q2 2024	355,150	$19,160	$49.68	$40.31 - $59.99
Q1 2024	86,091	$4,371	$54.55	$48.31 - $65.39
Q4 2023	130,405	$7,993	$54.58	$43.59 - $65.37
Q2 2023	3,142	$263	$73.14	$58.15 - $89.19
Q4 2022	99,761	$8,203	$66.57	$49.02 - $91.25
Q3 2022	143,261	$8,048	$74.11	$56.05 - $93.63
Q2 2022	114,425	$7,490	$80.58	$64.69 - $107.74
Q1 2022	34,657	$3,636	$127.45	$81.28 - $220.14
Q4 2021	141,850	$28,780	$185.38	$146.50 - $227.59
Q3 2021	150,873	$23,497	$114.96	$88.01 - $169.28
Q3 2020	18,495	$965	$48.36	$43.76 - $59.00
Q2 2019	12,111	$534	$44.81	$36.68 - $52.12
Q1 2019	18,388	$794	$39.56	$33.88 - $45.00
Q4 2018	9,261	$324	$35.41	$30.00 - $42.79
Q2 2018	32,875	$1,269	$47.34	$38.17 - $55.50
Q1 2018	22,375	$1,096	$51.88	$45.02 - $66.23
Q4 2017	545,605	$32,054	$55.57	$48.13 - $65.09
Q2 2017	9,380	$455	$55.38	$48.13 - $65.39
Q1 2017	17,089	$935	$53.97	$46.80 - $60.68
Q4 2016	50,000	$2,707	$60.31	$51.75 - $74.95
Q4 2015	203,536	$11,345	$56.36	$48.76 - $64.95
Q2 2015	11,000	$1,130	$87.40	$68.30 - $128.06