AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,920 Value ($000) $15 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 237,890 Value ($000) $20 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 221,363 Value ($000) $15 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 238,301 Value ($000) $12 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 208,431 Value ($000) $15 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 94,999 Value ($000) $5 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 53,905 Value ($000) $3 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 56,193 Value ($000) $3 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 52,333 Value ($000) $3 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 30,303 Value ($000) $2 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 18,930 Value ($000) $2 Avg Close $73.14 Range $58.15 - $89.19
Q2 2022
Shares 14,677 Value ($000) $961 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 14,271 Value ($000) $1,497 Avg Close $127.45 Range $81.28 - $220.14
Q3 2021
Shares 6,942 Value ($000) $1,081 Avg Close $114.96 Range $88.01 - $169.28