AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $1,112 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 3,600 Value ($000) $297 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 2,400 Value ($000) $159 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 44,676 Value ($000) $2,249 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 44,676 Value ($000) $3,250 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 70,300 Value ($000) $3,965 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 70,600 Value ($000) $3,809 Avg Close $49.68 Range $40.31 - $59.99
Q4 2022
Shares 8,000 Value ($000) $658 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 2,700 Value ($000) $152 Avg Close $74.11 Range $56.05 - $93.63
Q1 2022
Shares 200 Value ($000) $21 Avg Close $127.45 Range $81.28 - $220.14
Q4 2020
Shares 680 Value ($000) $62 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 1,218 Value ($000) $64 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 4,501 Value ($000) $206 Avg Close $51.52 Range $43.69 - $62.15