Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,987 | $141 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 1,502 | $124 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 1,134 | $75 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 935 | $47 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 649 | $47 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 306 | $17 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 224 | $12 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 238 | $12 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 317 | $19 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 467 | $25 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 651 | $54 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 720 | $56 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 1,323 | $109 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 1,685 | $95 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 1,685 | $110 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 1,537 | $161 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 1,182 | $240 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 461 | $72 | $114.96 | $88.01 - $169.28 |
| Q2 2018 | 1,017 | $39 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 1,047 | $50 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 1,096 | $64 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 1,196 | $59 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 2,788 | $135 | $55.38 | $48.13 - $65.39 |
| Q1 2017 | 3,195 | $175 | $53.97 | $46.80 - $60.68 |
| Q4 2016 | 5,239 | $284 | $60.31 | $51.75 - $74.95 |
| Q3 2016 | 4,651 | $342 | $62.64 | $48.77 - $74.56 |
| Q2 2016 | 10,786 | $548 | $44.18 | $35.26 - $54.10 |
| Q1 2016 | 27,741 | $1,240 | $41.39 | $33.39 - $57.62 |
| Q4 2015 | 30,730 | $1,713 | $56.36 | $48.76 - $64.95 |
| Q3 2015 | 30,951 | $1,789 | $94.42 | $53.76 - $129.19 |
| Q2 2015 | 44,082 | $4,527 | $87.40 | $68.30 - $128.06 |
| Q1 2015 | 28,360 | $2,147 | $60.70 | $48.50 - $77.39 |
| Q2 2014 | 2,248 | $70 | $26.43 | $21.60 - $33.25 |
| Q1 2014 | 2,606 | $70 | $30.62 | $24.69 - $36.49 |
| Q4 2013 | 3,099 | $105 | $22.95 | $17.55 - $34.21 |
| Q3 2013 | 6,301 | $123 | $17.01 | $13.16 - $19.80 |