AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $11 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 161 Value ($000) $13 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 1,161 Value ($000) $77 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 160 Value ($000) $6 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 3,160 Value ($000) $241 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 160 Value ($000) $9 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 160 Value ($000) $10 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 160 Value ($000) $8 Avg Close $54.55 Range $48.31 - $65.39
Q1 2021
Shares 9,353 Value ($000) $939 Avg Close $108.86 Range $90.44 - $137.21
Q2 2018
Shares 160 Value ($000) $6 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 160 Value ($000) $8 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 160 Value ($000) $9 Avg Close $55.57 Range $48.13 - $65.09