AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,521 Value ($000) $1,312 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 19,096 Value ($000) $1,576 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 19,246 Value ($000) $1,272 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 19,446 Value ($000) $979 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 20,721 Value ($000) $1,507 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 20,721 Value ($000) $1,169 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 21,021 Value ($000) $1,134 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 20,971 Value ($000) $1,065 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 21,171 Value ($000) $1,298 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 20,771 Value ($000) $1,101 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 20,471 Value ($000) $1,713 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 20,071 Value ($000) $1,554 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 20,171 Value ($000) $1,659 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 20,146 Value ($000) $1,132 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 20,271 Value ($000) $1,327 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 20,171 Value ($000) $2,116 Avg Close $127.45 Range $81.28 - $220.14
Q3 2021
Shares 20,246 Value ($000) $3,153 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 20,171 Value ($000) $2,151 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 20,071 Value ($000) $2,015 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 20,071 Value ($000) $1,843 Avg Close $70.02 Range $51.72 - $96.80