AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,800 Value ($000) $2 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 10,115 Value ($000) $1 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 21,100 Value ($000) $1 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 29,996 Value ($000) $2 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 14,411 Value ($000) $1 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 6,948 Value ($000) $0 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 22,121 Value ($000) $1 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 24,870 Value ($000) $1 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 7,343 Value ($000) $0 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 28,746 Value ($000) $2 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 11,667 Value ($000) $1 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 3,640 Value ($000) $0 Avg Close $85.61 Range $73.00 - $99.86
Q4 2021
Shares 4,552 Value ($000) $924 Avg Close $185.38 Range $146.50 - $227.59
Q2 2021
Shares 2,280 Value ($000) $243 Avg Close $99.01 Range $82.59 - $108.10
Q4 2020
Shares 3,405 Value ($000) $313 Avg Close $70.02 Range $51.72 - $96.80
Q1 2020
Shares 5,751 Value ($000) $279 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 13,289 Value ($000) $805 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 17,408 Value ($000) $1,094 Avg Close $51.88 Range $43.01 - $67.15
Q1 2017
Shares 4,896 Value ($000) $268 Avg Close $53.97 Range $46.80 - $60.68
Q4 2015
Shares 7,162 Value ($000) $399 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 46,718 Value ($000) $2,700 Avg Close $94.42 Range $53.76 - $129.19
Q3 2013
Shares 33,861 Value ($000) $661 Avg Close $17.01 Range $13.16 - $19.80