AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,692 Value ($000) $244 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 4,276 Value ($000) $215 Avg Close $68.45 Range $47.62 - $85.15
Q4 2023
Shares 5,272 Value ($000) $323 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 71,031 Value ($000) $3,767 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 49,198 Value ($000) $4,116 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 69,684 Value ($000) $5,395 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 52,512 Value ($000) $4,318 Avg Close $66.57 Range $49.02 - $91.25
Q2 2021
Shares 4,977 Value ($000) $531 Avg Close $99.01 Range $82.59 - $108.10
Q2 2020
Shares 100 Value ($000) $5 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 150 Value ($000) $7 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 1,100 Value ($000) $67 Avg Close $55.38 Range $49.50 - $63.81
Q1 2019
Shares 10,613 Value ($000) $458 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 27,312 Value ($000) $955 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 4,857 Value ($000) $188 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 1,854 Value ($000) $72 Avg Close $47.34 Range $38.17 - $55.50
Q4 2017
Shares 3,102 Value ($000) $182 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 1,090 Value ($000) $53 Avg Close $49.33 Range $40.06 - $54.93
Q3 2015
Shares 200 Value ($000) $12 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 400 Value ($000) $41 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 5,300 Value ($000) $401 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 1,800 Value ($000) $91 Avg Close $46.72 Range $33.71 - $58.00
Q2 2014
Shares 3,400 Value ($000) $106 Avg Close $26.43 Range $21.60 - $33.25
Q3 2013
Shares 1,900 Value ($000) $37 Avg Close $17.01 Range $13.16 - $19.80
Q1 2013
Shares 1,600 Value ($000) $25 Avg Close $11.59 Range $9.04 - $15.91