AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,844 Value ($000) $2,327 Avg Close $80.81 Range $68.79 - $96.69

Q2 2025

Shares 32,890 Value ($000) $2,173 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 37,467 Value ($000) $1,886 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 16,510 Value ($000) $1,201 Avg Close $63.71 Range $53.45 - $81.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,844	$2,327	$80.81	$68.79 - $96.69
Q2 2025	32,890	$2,173	$53.03	$38.86 - $71.05
Q1 2025	37,467	$1,886	$68.45	$47.62 - $85.15
Q4 2024	16,510	$1,201	$63.71	$53.45 - $81.32