AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,070 Value ($000) $1,016 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 11,310 Value ($000) $590 Avg Close $48.36 Range $43.76 - $59.00

Q2 2020

Shares 5,333 Value ($000) $244 Avg Close $51.52 Range $43.69 - $62.15

Q4 2019

Shares 4,222 Value ($000) $256 Avg Close $55.38 Range $49.50 - $63.81

Q3 2019

Shares 4,743 Value ($000) $302 Avg Close $51.88 Range $43.01 - $67.15

Q2 2019

Shares 4,932 Value ($000) $219 Avg Close $44.81 Range $36.68 - $52.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,070	$1,016	$70.02	$51.72 - $96.80
Q3 2020	11,310	$590	$48.36	$43.76 - $59.00
Q2 2020	5,333	$244	$51.52	$43.69 - $62.15
Q4 2019	4,222	$256	$55.38	$49.50 - $63.81
Q3 2019	4,743	$302	$51.88	$43.01 - $67.15
Q2 2019	4,932	$219	$44.81	$36.68 - $52.12