Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,241 | $1,009 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 16,454 | $1,358 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 17,551 | $1,160 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 12,867 | $648 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 11,177 | $813 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 11,368 | $641 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 10,238 | $552 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 11,838 | $601 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 11,571 | $709 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 12,740 | $676 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 13,214 | $1,106 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 9,700 | $751 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 9,664 | $795 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 8,641 | $485 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 8,623 | $564 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 9,091 | $954 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 13,401 | $2,719 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 17,063 | $2,657 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 8,531 | $910 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 6,623 | $665 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 4,412 | $405 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 10,201 | $532 | $48.36 | $43.76 - $59.00 |
| Q1 2020 | 9,794 | $476 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 27,217 | $1,648 | $55.38 | $49.50 - $63.81 |
| Q2 2018 | 15,289 | $590 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 18,067 | $885 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 20,729 | $1,218 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 23,248 | $1,139 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 29,040 | $1,410 | $55.38 | $48.13 - $65.39 |
| Q3 2016 | 36,446 | $2,662 | $62.64 | $48.77 - $74.56 |
| Q2 2016 | 35,306 | $1,802 | $44.18 | $35.26 - $54.10 |
| Q1 2016 | 76,132 | $3,373 | $41.39 | $33.39 - $57.62 |
| Q4 2015 | 90,880 | $4,959 | $56.36 | $48.76 - $64.95 |
| Q3 2015 | 30,319 | $1,827 | $94.42 | $53.76 - $129.19 |
| Q2 2015 | 46,789 | $4,768 | $87.40 | $68.30 - $128.06 |
| Q1 2015 | 88,465 | $6,544 | $60.70 | $48.50 - $77.39 |
| Q4 2014 | 63,144 | $3,203 | $46.72 | $33.71 - $58.00 |
| Q3 2014 | 60,139 | $2,496 | $33.11 | $27.40 - $46.78 |
| Q2 2014 | 52,036 | $1,622 | $26.43 | $21.60 - $33.25 |
| Q1 2014 | 66,998 | $1,790 | $30.62 | $24.69 - $36.49 |
| Q4 2013 | 15,228 | $516 | $22.95 | $17.55 - $34.21 |
| Q3 2013 | 17,874 | $353 | $17.01 | $13.16 - $19.80 |
| Q2 2013 | 195,185 | $3,285 | $15.18 | $12.11 - $18.58 |