Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,795 | $2 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 21,795 | $2 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 21,795 | $1 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 22,366 | $1 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 21,835 | $2 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 41,835 | $2 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 41,310 | $2 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 41,310 | $2 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 41,310 | $3 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 41,041 | $2 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 41,740 | $3 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 145,613 | $11 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 144,201 | $12 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 167,920 | $9 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 165,566 | $11 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 139,369 | $15 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 129,547 | $26 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 115,768 | $18,030 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 124,298 | $13,254 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 161,203 | $16,183 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 74,196 | $6,813 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 87,785 | $4,581 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 56,309 | $2,579 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 36,824 | $1,788 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 17,772 | $1,077 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 236,789 | $14,879 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 235,513 | $10,393 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 151,249 | $6,533 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 11,361 | $397 | $35.41 | $30.00 - $42.79 |