AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16 Value ($000) $1 Avg Close $62.64 Range $48.77 - $74.56

Q4 2015

Shares 16 Value ($000) $1 Avg Close $56.36 Range $48.76 - $64.95

Q3 2015

Shares 16 Value ($000) $1 Avg Close $94.42 Range $53.76 - $129.19

Q2 2015

Shares 16 Value ($000) $2 Avg Close $87.40 Range $68.30 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16	$1	$62.64	$48.77 - $74.56
Q4 2015	16	$1	$56.36	$48.76 - $64.95
Q3 2015	16	$1	$94.42	$53.76 - $129.19
Q2 2015	16	$2	$87.40	$68.30 - $128.06