AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,864 Value ($000) $378 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 590 Value ($000) $92 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 582 Value ($000) $62 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 582 Value ($000) $58 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 509 Value ($000) $47 Avg Close $70.02 Range $51.72 - $96.80

Q4 2019

Shares 150 Value ($000) $9 Avg Close $55.38 Range $49.50 - $63.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,864	$378	$185.38	$146.50 - $227.59
Q3 2021	590	$92	$114.96	$88.01 - $169.28
Q2 2021	582	$62	$99.01	$82.59 - $108.10
Q1 2021	582	$58	$108.86	$90.44 - $137.21
Q4 2020	509	$47	$70.02	$51.72 - $96.80
Q4 2019	150	$9	$55.38	$49.50 - $63.81