AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,599 Value ($000) $538 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 5,444 Value ($000) $449 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 11,801 Value ($000) $780 Avg Close $53.03 Range $38.86 - $71.05

Q1 2022

Shares 1,988 Value ($000) $209 Avg Close $127.45 Range $81.28 - $220.14

Q4 2016

Shares 5,200 Value ($000) $281 Avg Close $60.31 Range $51.75 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,599	$538	$80.81	$68.79 - $96.69
Q3 2025	5,444	$449	$72.62	$61.31 - $93.44
Q2 2025	11,801	$780	$53.03	$38.86 - $71.05
Q1 2022	1,988	$209	$127.45	$81.28 - $220.14
Q4 2016	5,200	$281	$60.31	$51.75 - $74.95