Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,508 | $7,616 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 211,895 | $17,486 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 224,856 | $14,855 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 240,415 | $12,100 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 287,565 | $20,917 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 249,185 | $14,055 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 285,667 | $15,412 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 279,647 | $14,198 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 225,937 | $13,848 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 187,919 | $9,965 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 201,073 | $16,824 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 169,091 | $13,091 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 164,822 | $14 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 169,935 | $9,547 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 159,344 | $10,431 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 130,123 | $13,653 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 56,969 | $11,558 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 96,928 | $15,096 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 134,159 | $14,305 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 137,549 | $13,809 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 173,679 | $15,947 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 182,227 | $9,509 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 192,276 | $8,806 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 180,074 | $8,744 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 297,299 | $18,004 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 306,365 | $19,250 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 317,585 | $14,015 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 317,746 | $13,727 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 277,220 | $9,697 | $35.41 | $30.00 - $42.79 |
| Q3 2018 | 278,431 | $10,770 | $38.74 | $34.33 - $41.00 |
| Q2 2018 | 278,249 | $10,743 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 277,859 | $13,612 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 258,968 | $15,214 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 265,898 | $13,032 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 266,700 | $12,948 | $55.38 | $48.13 - $65.39 |
| Q1 2017 | 238,397 | $13,043 | $53.97 | $46.80 - $60.68 |
| Q4 2016 | 157,775 | $8,540 | $60.31 | $51.75 - $74.95 |