AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,565 Value ($000) $15,767 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 158,846 Value ($000) $13,108 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 159,859 Value ($000) $10,561 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 59,835 Value ($000) $3,011 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 17,751 Value ($000) $1,291 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 42,459 Value ($000) $2,395 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 18,585 Value ($000) $1,003 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 6,587 Value ($000) $334 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 26,070 Value ($000) $1,598 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 12,656 Value ($000) $671 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 32,334 Value ($000) $2,705 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 39,127 Value ($000) $3,029 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 44,060 Value ($000) $3,623 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 99,421 Value ($000) $5,585 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 57,599 Value ($000) $3,770 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 43,661 Value ($000) $4,581 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 6,466 Value ($000) $1,312 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 41,324 Value ($000) $6,436 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 43,112 Value ($000) $4,597 Avg Close $99.01 Range $82.59 - $108.10
Q4 2020
Shares 245,083 Value ($000) $22,504 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 365,322 Value ($000) $19,063 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 271,461 Value ($000) $12,433 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 168,855 Value ($000) $8,200 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 57,604 Value ($000) $3,488 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 95,469 Value ($000) $5,999 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 143,370 Value ($000) $6,327 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 96,065 Value ($000) $4,150 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 532,276 Value ($000) $18,619 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 636,877 Value ($000) $24,634 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 241,481 Value ($000) $9,324 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 18,747 Value ($000) $918 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 184,671 Value ($000) $10,850 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 489,186 Value ($000) $23,974 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 438,697 Value ($000) $21,299 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 385,877 Value ($000) $21,111 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 482,630 Value ($000) $26,124 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 458,668 Value ($000) $33,762 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 432,904 Value ($000) $21,996 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 391,810 Value ($000) $17,514 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 378,148 Value ($000) $21,078 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 504,861 Value ($000) $29,176 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 247,328 Value ($000) $25,398 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 569,951 Value ($000) $43,151 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 751,700 Value ($000) $38,126 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 224,893 Value ($000) $9,822 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 604,327 Value ($000) $18,843 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 588,311 Value ($000) $15,714 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 202,228 Value ($000) $6,862 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 77,554 Value ($000) $1,514 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 89,671 Value ($000) $1,509 Avg Close $15.18 Range $12.11 - $18.58