AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,483 Value ($000) $1,321 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 10,408 Value ($000) $528 Avg Close $54.55 Range $48.31 - $65.39
Q3 2023
Shares 10,643 Value ($000) $564 Avg Close $70.22 Range $50.29 - $85.09
Q1 2023
Shares 4,283 Value ($000) $332 Avg Close $85.61 Range $73.00 - $99.86
Q3 2021
Shares 4,616 Value ($000) $719 Avg Close $114.96 Range $88.01 - $169.28
Q1 2021
Shares 2,067 Value ($000) $208 Avg Close $108.86 Range $90.44 - $137.21
Q4 2019
Shares 4,450 Value ($000) $269 Avg Close $55.38 Range $49.50 - $63.81
Q2 2019
Shares 8,231 Value ($000) $363 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 4,990 Value ($000) $216 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 7,702 Value ($000) $269 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 15,503 Value ($000) $600 Avg Close $38.74 Range $34.33 - $41.00
Q2 2016
Shares 5,053 Value ($000) $257 Avg Close $44.18 Range $35.26 - $54.10