AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,357 Value ($000) $3,142 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 27,228 Value ($000) $2,247 Avg Close $72.62 Range $61.31 - $93.44

Q1 2025

Shares 10,046 Value ($000) $506 Avg Close $68.45 Range $47.62 - $85.15

Q2 2024

Shares 15,192 Value ($000) $820 Avg Close $49.68 Range $40.31 - $59.99

Q3 2023

Shares 13,438 Value ($000) $713 Avg Close $70.22 Range $50.29 - $85.09

Q4 2020

Shares 18,393 Value ($000) $1,689 Avg Close $70.02 Range $51.72 - $96.80

Q4 2018

Shares 6,318 Value ($000) $221 Avg Close $35.41 Range $30.00 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,357	$3,142	$80.81	$68.79 - $96.69
Q3 2025	27,228	$2,247	$72.62	$61.31 - $93.44
Q1 2025	10,046	$506	$68.45	$47.62 - $85.15
Q2 2024	15,192	$820	$49.68	$40.31 - $59.99
Q3 2023	13,438	$713	$70.22	$50.29 - $85.09
Q4 2020	18,393	$1,689	$70.02	$51.72 - $96.80
Q4 2018	6,318	$221	$35.41	$30.00 - $42.79