AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $0 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 1,266 Value ($000) $0 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 1,266 Value ($000) $0 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 1,266 Value ($000) $0 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 1,266 Value ($000) $0 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 1,266 Value ($000) $0 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 1,266 Value ($000) $0 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 1,266 Value ($000) $0 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 1,266 Value ($000) $0 Avg Close $54.58 Range $43.59 - $65.37
Q2 2023
Shares 88,000 Value ($000) $7 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 82,000 Value ($000) $6 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 41,500 Value ($000) $3 Avg Close $66.57 Range $49.02 - $91.25
Q1 2022
Shares 247,500 Value ($000) $26,148 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 193,800 Value ($000) $38,990 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 99,200 Value ($000) $15,123 Avg Close $114.96 Range $88.01 - $169.28
Q4 2020
Shares 10,000 Value ($000) $880 Avg Close $70.02 Range $51.72 - $96.80
Q3 2019
Shares 80,000 Value ($000) $4,969 Avg Close $51.88 Range $43.01 - $67.15