AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,251 Value ($000) $433 Avg Close $72.62 Range $61.31 - $93.44

Q1 2022

Shares 2,851 Value ($000) $299 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 4,860 Value ($000) $986 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 7,378 Value ($000) $1,149 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 7,693 Value ($000) $820 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 7,693 Value ($000) $772 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 5,010 Value ($000) $460 Avg Close $70.02 Range $51.72 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,251	$433	$72.62	$61.31 - $93.44
Q1 2022	2,851	$299	$127.45	$81.28 - $220.14
Q4 2021	4,860	$986	$185.38	$146.50 - $227.59
Q3 2021	7,378	$1,149	$114.96	$88.01 - $169.28
Q2 2021	7,693	$820	$99.01	$82.59 - $108.10
Q1 2021	7,693	$772	$108.86	$90.44 - $137.21
Q4 2020	5,010	$460	$70.02	$51.72 - $96.80