AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,109 Value ($000) $3 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 78,262 Value ($000) $6 Avg Close $72.62 Range $61.31 - $93.44
Q1 2025
Shares 8,420 Value ($000) $0 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 21,948 Value ($000) $2 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 42,277 Value ($000) $2 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 50,186 Value ($000) $3 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 19,466 Value ($000) $1 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 18,320 Value ($000) $1 Avg Close $54.58 Range $43.59 - $65.37
Q1 2023
Shares 44,279 Value ($000) $3 Avg Close $85.61 Range $73.00 - $99.86
Q4 2021
Shares 84,099 Value ($000) $17,062 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 7,910 Value ($000) $1,231 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 22,845 Value ($000) $2,435 Avg Close $99.01 Range $82.59 - $108.10
Q4 2020
Shares 10,543 Value ($000) $968 Avg Close $70.02 Range $51.72 - $96.80